Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$10.34万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
587	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.65万	$1,357.51万	-1.97%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%
525	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.89%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%