OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 20:20:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
78	STRKStarknet	$0.04103	$0.04249	$0.04004	$287.72万	$3.18亿	1.79%
189	PROMPrometeus	$5.355	$5.49	$5.34	$78.11万	$9,969.66万	-0.48%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
562	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$11.93万	$1,357.51万	-2.34%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.39%
506	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.49万	$1,253.39万	-2.59%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$684.51万	$2.83亿	-0.03%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
287	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.26万	—	3.89%
501	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.60万	—	2.07%
289	COMPCompound	$20.2	$20.33	$19.92	$43.92万	$1.95亿	0.25%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%