Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

-1.77% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.17

24H 成交量

$9.91万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
304	COMPCompound	$20.1	$20.33	$19.92	$40.37万	$1.95亿	0.30%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%