Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 20:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
235	GIGGLEGiggle Fund	$28.88	$29.86	$28.76	$56.91万	$2,945.56万	-2.10%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
78	STRKStarknet	$0.04122	$0.04249	$0.04004	$285.78万	$3.18亿	2.18%
190	PROMPrometeus	$5.359	$5.49	$5.34	$77.52万	$9,969.66万	-0.70%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
567	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.01538	$11.83万	$1,357.51万	-2.22%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.56%
507	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.39万	$1,253.39万	-2.83%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$685.95万	$2.83亿	-0.04%
546	USARBUSARB	$8.22	$8.29	$7.47	$13.09万	—	5.93%
281	CBRSBCBRSB	$89.64	$90.53	$83.70	$45.43万	—	3.86%
495	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.92万	—	2.62%
294	COMPCompound	$20.21	$20.33	$19.92	$42.79万	$1.95亿	0.60%
387	KAITOKAITO	$0.2163	$0.2258	$0.2161	$28.92万	$5,380.67万	-2.52%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%