Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

1.75% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0741

24H 成交量

$10.35万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%