Gitcoin

GTC · 美元计价

$0.17398

≈ ￥1.1483

-20.16% (-$0.04)

更新于 2026-11-07 16:30:01

24H 最高

$0.21931

24H 最低

$0.16873

今日开盘

$0.2179

24H 成交量

$521.31万

流通市值

$1,856.84万

24H 涨跌额

(-$0.04)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%