Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-9.29% (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.86万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,380.67万	-1.27%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%